BTC/USD-2.18%- $ 115660
- € 111993.58
ETH/USD-5.56%- $ 4308.27
- € 4171.7
LTC/USD-3.98%- $ 117.46
- € 113.74
DOT/USD-6.91%- $ 3.883
- € 3.76
ADA/USD-7.22%- $ 0.905
- € 0.88
SOL/USD-7.27%- $ 181.248
- € 175.5
XRP/USD-4.8%- $ 2.993
- € 2.9
DOGE/US-8.1%- $ 0.222
- € 0.21
以太坊今日行情价格
比特币实时价格为$115463美元,过去24小时内比特币价格为-2.35%。
以太坊实时价格为$4315.47美元,过去24小时内以太坊价格为-5.4%。
以太坊今日行情价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 901 |
|
-0%
|
|
Cryptocurrency,Loan
|
$13.55M
|
28.76
|
AA
|
|
|
| 902 |
|
-0%
|
|
SOLANA,TrueUSD,APECOIN
|
$91.15M
|
91.41
|
A
|
|
|
| 903 |
|
-0%
|
|
Tether,Ethereum,USDT
|
$23.33M
|
29.83
|
B
|
|
|
| 904 |
|
-0%
|
|
ARB,BNB,1INCH,Blast
|
$47.42M
|
67.69
|
BB
|
|
|
| 905 |
|
-0%
|
|
TUSD,Fiat,AXIE,HECO
|
$71.58M
|
74.91
|
A
|
|
|
| 906 |
|
-0%
|
|
SNX,HT,XRP
|
$54.47M
|
16.22
|
A+
|
|
|
| 907 |
|
-0%
|
|
COMPOUND,Defi,OKC
|
$63.18M
|
36.82
|
B+
|
|
|
| 953 |
|
-0%
|
|
Ethereum,BNB,SOL
|
$68.96M
|
48.68
|
C
|
|
|
| 908 |
|
-0%
|
|
COMPOUND,Defi,OKC
|
$53.44M
|
39.32
|
C
|
|
|
| 984 |
|
-0%
|
|
Ripple,Stock,NEAR
|
$74.82M
|
47.79
|
A+
|
|
|
| 979 |
|
-0%
|
|
XLM,USDC,GMT,Uniswap
|
$54.87M
|
25.45
|
AA
|
|
|
| 973 |
|
-0%
|
|
MAKER,USDC,Ripple
|
$71.59M
|
22.77
|
C+
|
|
|
| 967 |
|
-0%
|
|
AVAX,ATOM,SUSHI
|
$84.62M
|
17.62
|
A+
|
|
|
| 961 |
|
-0%
|
|
Futures,The Sandbox
|
$25.24M
|
79.75
|
AA
|
|
|
| 993 |
|
-0%
|
|
BNB,AVAX,BLUR,DYDX
|
$77.34M
|
16.58
|
BB
|
|
|
| 998 |
|
-0%
|
|
MATIC,AXIE,AVAX
|
$27.47M
|
89.38
|
AA
|
|
|
| 980 |
|
-0%
|
|
TUSD,Verse,LTC
|
$94.92M
|
42.21
|
BB
|
|
|
| 932 |
|
-0%
|
|
The Sandbox,NEAR
|
$25.65M
|
73.46
|
B+
|
|
|
| 910 |
|
-0%
|
|
COMPOUND,Defi,OKC
|
$19.94M
|
77.93
|
C
|
|
|
| 916 |
|
-0%
|
|
HECO,BSC,MAKER,APE
|
$83.72M
|
48.94
|
C+
|
|
|
| 927 |
|
-0%
|
|
GMT,ID,CAKE,Storj
|
$45.92M
|
58.68
|
A
|
|
|
| 933 |
|
-0%
|
|
ORDI,FTX,BLUR,Lido
|
$12.44M
|
51.82
|
C
|
|
|
| 911 |
|
-0%
|
|
COMPOUND,Defi,OKC
|
$22.91M
|
73.47
|
C+
|
|
|
| 999 |
|
-0%
|
|
MANA,ILV,Futures
|
$72.31M
|
55.88
|
B
|
|
|
| 918 |
|
-0%
|
|
STRK,SOLANA,ORDI
|
$65.68M
|
65.13
|
B+
|
|
|
| 965 |
|
-0%
|
|
USDT,Filecoin,Defi
|
$13.88M
|
41.91
|
B+
|
|
|
| 929 |
|
-0%
|
|
MANA,WBTC,USDC,Storj
|
$97.42M
|
56.11
|
AA
|
|
|
| 964 |
|
-0%
|
|
ATOM,BLUR,COMP,STX
|
$63.64M
|
18.93
|
A+
|
|
|
| 983 |
|
-0%
|
|
BLUR,SOL,LINK,APE
|
$19.56M
|
97.41
|
AA
|
|
|
| 957 |
|
-0%
|
|
WLD,ARB,Tokens,TRX
|
$13.98M
|
99.95
|
C
|
|
|
| 920 |
|
-0%
|
|
ID,Dex,Avalanche
|
$66.23M
|
76.16
|
B
|
|
|
| 960 |
|
-0%
|
|
DYDX,1INCH,SATS,Polkadot
|
$98.42M
|
75.38
|
C
|
|
|
| 948 |
|
-0%
|
|
NEAR,OKB,TWT
|
$77.14M
|
42.61
|
A
|
|
|
| 940 |
|
-0%
|
|
ONDO,Storj,Stepn
|
$82.64M
|
61.24
|
BB
|
|
|
| 936 |
|
-0%
|
|
SUSHI,ORDI,APT,Dex
|
$58.38M
|
83.95
|
C
|
|
|
| 926 |
|
-0%
|
|
BNB,Trade,BTC,MATIC
|
$94.85M
|
42.11
|
B
|
|
|
| 972 |
|
-0%
|
|
ETH,Bitcoin,MASK
|
$34.77M
|
62.93
|
C+
|
|
|
| 944 |
|
-0%
|
|
Cryptocurrency,TUSD
|
$71.32M
|
91.43
|
C
|
|
|
| 994 |
|
-0%
|
|
Polygon,ONDO,Cardano
|
$76.47M
|
91.76
|
A
|
|
|
| 914 |
|
-0%
|
|
BLUR,SNX,FIL
|
$93.57M
|
63.28
|
C
|
|
|
| 987 |
|
-0%
|
|
FIL,CAKE,APE
|
$76.67M
|
53.99
|
B+
|
|
|
| 912 |
|
-0%
|
|
COMPOUND,Defi,OKC
|
$13.38M
|
94.74
|
BB
|
|
|
| 924 |
|
-0%
|
|
Polygon,APECOIN,SNX
|
$57.72M
|
48.13
|
C+
|
|
|
| 1000 |
|
-0%
|
|
Bank,ONDO,Stepn
|
$73.18M
|
74.22
|
A
|
|
|
| 919 |
|
-0%
|
|
XRP,DOGE,GMT,Tron
|
$24.21M
|
97.59
|
A
|
|
|
| 959 |
|
-0%
|
|
ENS,Litecoin,MATIC
|
$59.75M
|
51.58
|
AA
|
|
|
| 970 |
|
-0%
|
|
Tron,COSMOS,Bitcoin
|
$98.94M
|
64.27
|
C
|
|
|
| 945 |
|
-0%
|
|
COSMOS,Polkadot,Poly
|
$33.66M
|
92.45
|
B
|
|
|
| 941 |
|
-0%
|
|
XLM,Futures,UNI
|
$16.84M
|
99.31
|
A
|
|
|
| 942 |
|
-0%
|
|
Poly,USDT,Storj,ETH
|
$28.91M
|
96.84
|
B+
|
|
|
| 974 |
|
-0%
|
|
TRX,Stable Coins
|
$27.53M
|
64.91
|
A
|
|
|
| 937 |
|
-0%
|
|
Stable Coins,Derivatives
|
$38.86M
|
68.78
|
A
|
|
|
| 977 |
|
-0%
|
|
SOLANA,STRK,SHIB
|
$33.52M
|
16.56
|
B
|
|
|
| 986 |
|
-0%
|
|
HECO,SHIBA,Meta,The Sandbox
|
$34.42M
|
28.15
|
BB
|
|
|
| 992 |
|
-0%
|
|
Stock,Avalanche,ADA
|
$79.62M
|
76.19
|
A+
|
|
|
| 968 |
|
-0%
|
|
Tokens,SUSHI,DOT
|
$65.79M
|
87.96
|
C+
|
|
|
| 954 |
|
-0%
|
|
Stock,SC,Blast
|
$11.48M
|
98.59
|
AA
|
|
|
| 981 |
|
-0%
|
|
SNX,APE,Stock,CAKE
|
$62.95M
|
47.44
|
C+
|
|
|
| 913 |
|
-0%
|
|
COMPOUND,Defi,OKC
|
$91.52M
|
71.38
|
A+
|
|
|
| 988 |
|
-0%
|
|
STRK,USD Coin,ILV
|
$33.69M
|
48.15
|
C
|
|
|
| 969 |
|
-0%
|
|
Verse,BTC,SC,Fiat
|
$67.67M
|
33.61
|
AA
|
|
|
| 971 |
|
-0%
|
|
STX,FIL,XRP,Fiat
|
$84.62M
|
82.93
|
B
|
|
|
| 991 |
|
-0%
|
|
UNI,ENS,Ethereum
|
$83.24M
|
91.78
|
B+
|
|
|
| 922 |
|
-0%
|
|
Bitcoin,Avalanche
|
$19.78M
|
43.64
|
AA
|
|
|
| 939 |
|
-0%
|
|
APECOIN,LINK,ATOM
|
$83.43M
|
92.35
|
AA
|
|
|
| 966 |
|
-0%
|
|
SC,LTC,APE,STX,WBTC
|
$92.65M
|
42.57
|
B+
|
|
|
| 943 |
|
-0%
|
|
DAI,Meta,COMPOUND
|
$24.28M
|
73.31
|
C+
|
|
|
| 934 |
|
-0%
|
|
HT,AXS,TrueUSD,Dex
|
$31.63M
|
43.62
|
A+
|
|
|
| 923 |
|
-0%
|
|
BNB,TWT,Chainlink
|
$54.24M
|
57.45
|
A+
|
|
|
| 947 |
|
-0%
|
|
ARB,Futures,ETH,Verse
|
$12.22M
|
75.55
|
A+
|
|
|
| 952 |
|
-0%
|
|
FTX,ADA,Filecoin
|
$44.94M
|
13.77
|
C
|
|
|
| 917 |
|
-0%
|
|
Uniswap,TWT,AVAX
|
$54.74M
|
88.16
|
AA
|
|
|
| 996 |
|
-0%
|
|
BNB,Chainlink,Derivatives
|
$39.26M
|
31.39
|
C
|
|
|
| 976 |
|
-0%
|
|
Defi,COSMOS,AAVE
|
$62.66M
|
26.52
|
B+
|
|
|
| 990 |
|
-0%
|
|
ID,HECO,1INCH,The Sandbox
|
$11.89M
|
52.73
|
B
|
|
|
| 949 |
|
-0%
|
|
FIL,Dogecoin,DYDX
|
$77.33M
|
71.85
|
A+
|
|
|
| 930 |
|
-0%
|
|
Tokens,STX,ENS
|
$54.74M
|
26.73
|
BB
|
|
|
| 978 |
|
-0%
|
|
Tether,Funds,Fiat
|
$83.73M
|
91.57
|
B+
|
|
|
| 955 |
|
-0%
|
|
Uniswap,Tron,TUSD
|
$97.97M
|
42.79
|
B+
|
|
|
| 958 |
|
-0%
|
|
CAKE,CRV,OKB,Ripple
|
$89.52M
|
38.73
|
BB
|
|
|
| 985 |
|
-0%
|
|
DAO,Stepn,Lido
|
$77.44M
|
49.97
|
B+
|
|
|
| 928 |
|
-0%
|
|
MATIC,Polygon,APE
|
$64.81M
|
84.49
|
B+
|
|
|
| 935 |
|
-0%
|
|
CAKE,MANA,DAI
|
$72.94M
|
91.55
|
A
|
|
|
| 982 |
|
-0%
|
|
COMPOUND,Cardano
|
$38.88M
|
42.31
|
B
|
|
|
| 909 |
|
-0%
|
|
COMPOUND,Defi,OKC
|
$74.94M
|
67.91
|
BB
|
|
|
| 989 |
|
-0%
|
|
XRP,COMPOUND,BSC
|
$76.85M
|
84.83
|
C
|
|
|
| 962 |
|
-0%
|
|
BSC,LDO,FTX,ORDI
|
$43.79M
|
36.49
|
B
|
|
|
| 946 |
|
-0%
|
|
Ripple,ADA,LDO,ENS
|
$93.56M
|
39.97
|
C+
|
|
|
| 931 |
|
-0%
|
|
SHIBA,Lido,AXS
|
$74.14M
|
97.47
|
A
|
|
|
| 956 |
|
-0%
|
|
AXS,TRX,Ripple,LDO
|
$48.71M
|
94.76
|
B+
|
|
|
| 963 |
|
-0%
|
|
SAND,APT,STRK
|
$35.84M
|
72.58
|
C
|
|
|
| 925 |
|
-0%
|
|
AXIE,COMP,Lido,Storj
|
$87.41M
|
49.86
|
A
|
|
|
| 995 |
|
-0%
|
|
WLD,COMP,DAI,MANA
|
$36.46M
|
89.14
|
C
|
|
|
| 997 |
|
-0%
|
|
GMT,UNI,SHIBA
|
$72.96M
|
46.87
|
B
|
|
|
| 950 |
|
-0%
|
|
SOL,Poly,BNB
|
$71.94M
|
79.95
|
A+
|
|
|
| 915 |
|
-0%
|
|
DAO,XRP,ARB,BLUR
|
$78.25M
|
81.17
|
B+
|
|
|
| 951 |
|
-0%
|
|
CRV,DAO,ID,Filecoin
|
$55.28M
|
57.38
|
C
|
|
|
| 921 |
|
-0%
|
|
UNI,CAKE,WLD,Tron
|
$66.82M
|
36.41
|
A+
|
|
|
| 938 |
|
-0%
|
|
Defi,TUSD,WBTC,ETH
|
$58.64M
|
24.19
|
B
|
|
|
| 975 |
|
-0%
|
|
Lido,AAVE,Cryptocurrency
|
$94.88M
|
23.11
|
C
|
|
以太坊最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$115463
|
-2.35%
|
19443731
|
$2,245,031,706,890
|
|||
| 2 |
|
$4315.47
|
-5.4%
|
121023948
|
$522,275,216,876
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$837.93
|
-2.59%
|
153174919
|
$128,349,859,878
|
|||
| 5 |
|
$181.904
|
-6.94%
|
552797986
|
$100,556,275,405
|
|||
| 6 |
|
$2.992
|
-4.83%
|
99988621362
|
$299,181,953,295
|
|||
| 7 |
|
$1
|
+0.01%
|
26544142566
|
$26,530,870,495
|
|||
| 8 |
|
$0.907
|
-7.05%
|
35999133397
|
$32,635,914,359
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$23.485
|
-7.61%
|
720000000
|
$16,909,272,000
|
|||
| 11 |
|
$0.222
|
-8%
|
140246356384
|
$31,159,093,983
|
|||
| 12 |
|
$0.349
|
-0.9%
|
89729863041
|
$31,297,148,120
|
|||
| 13 |
|
$24.99
|
-4.94%
|
1000000000
|
$24,989,800,000
|
|||
| 14 |
|
$3.894
|
-6.64%
|
1336264865
|
$5,203,281,758
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.355
|
-4.19%
|
5000000000
|
$16,773,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000013
|
-5.55%
|
589589040239380
|
$7,428,821,907
|
|||
| 19 |
|
$5.28
|
-6.88%
|
501475949
|
$2,647,793,011
|
|||
| 20 |
|
$117.64
|
-3.83%
|
73400727
|
$8,634,861,524
|
|||
| 21 |
|
$563.07
|
-4.01%
|
19453469
|
$10,953,664,790
|
|||
| 22 |
|
$1
|
+0.02%
|
4157876830
|
$4,156,213,679
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$21.422
|
-6.23%
|
142061328
|
$3,043,237,768
|
|||
| 25 |
|
$10.394
|
-8.44%
|
1000000000
|
$10,394,400,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.445
|
-5.98%
|
346608690
|
$1,540,675,627
|
|||
| 28 |
|
$0.409
|
-5.47%
|
50001787272
|
$20,450,530,987
|
|||
| 29 |
|
$0.998
|
-0.03%
|
3057574848
|
$3,050,511,850
|
|||
| 30 |
|
$267.47
|
+1.03%
|
18307439
|
$4,896,690,709
|
|||
| 31 |
|
$14.425
|
-9.35%
|
80005555
|
$1,154,104,133
|
|||
| 32 |
|
$2.558
|
-9.53%
|
1000000000
|
$2,557,900,000
|
|||
| 33 |
|
$1.297
|
-7.27%
|
878705998
|
$1,139,418,068
|
|||
| 34 |
|
$0.243
|
-6.11%
|
32297491933
|
$7,847,030,938
|
|||
| 35 |
|
$2.463
|
-6%
|
1961734529
|
$4,831,359,798
|
|||
| 36 |
|
$0.556
|
-8.12%
|
1081888200
|
$601,962,594
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.722
|
-7.29%
|
4294967296
|
$3,102,684,375
|
|||
| 40 |
|
$0.0236
|
-7.92%
|
85985041177
|
$2,029,418,942
|
|||
| 41 |
|
$1736.46
|
-7.11%
|
1005577
|
$1,746,144,237
|
|||
| 42 |
|
$4.603
|
-8.33%
|
1045519772
|
$4,812,632,062
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.32
|
-3.95%
|
500000000
|
$660,250,000
|
|||
| 45 |
|
$0.091
|
-6.34%
|
10704839303
|
$974,461,522
|
|||
| 46 |
|
$14.897
|
-6.65%
|
25010901
|
$372,579,889
|
|||
| 47 |
|
$26.688
|
-4.75%
|
19266077
|
$514,182,696
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$288.084
|
-7.15%
|
16000000
|
$4,609,352,000
|
|||
| 50 |
|
$0.253
|
-7.49%
|
10000000000
|
$2,532,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.186
|
-6.78%
|
1054678493
|
$195,748,328
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.798
|
-7.79%
|
1000000000
|
$797,900,000
|
|||
| 56 |
|
$0.816
|
-6.69%
|
966845921
|
$788,849,587
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.286
|
-6.95%
|
3000000000
|
$856,872,000
|
|||
| 59 |
|
$2.3
|
-7.35%
|
270000000
|
$621,054,000
|
|||
| 60 |
|
$0.669
|
-7.75%
|
308069419
|
$206,160,055
|
|||
| 61 |
|
$0.28
|
-6.5%
|
2193179327
|
$625,056,108
|
|||
| 62 |
|
$0.168
|
-7.43%
|
1000000000
|
$168,300,000
|
|||
| 63 |
|
$0.00000066
|
-4.12%
|
990000000000000
|
$652,509,000
|
|||
| 64 |
|
$6.07
|
-6.47%
|
100000000
|
$607,000,000
|
|||
| 65 |
|
$0.38
|
-6.58%
|
1443912631
|
$548,975,582
|
|||
| 66 |
|
$2.712
|
-5.73%
|
99681753
|
$270,366,819
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0399
|
-5.98%
|
8888888888
|
$354,826,667
|
|||
| 69 |
|
$0.024
|
-5.39%
|
3816366521
|
$91,756,900
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
以太坊实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供以太坊、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
