BTC/USD-1.71%- $ 93210
- € 90255.24
ETH/USD-3.6%- $ 1749.44
- € 1693.98
LTC/USD-3.18%- $ 82.52
- € 79.9
DOT/USD-4.85%- $ 4.065
- € 3.94
ADA/USD-5.24%- $ 0.671
- € 0.65
SOL/USD-4.71%- $ 140.98
- € 136.51
XRP/USD-6.04%- $ 2.154
- € 2.09
DOGE/US-5.41%- $ 0.168
- € 0.16
以太坊今日行情价格
比特币实时价格为$93335.2美元,过去24小时内比特币价格为-1.58%。
以太坊实时价格为$1749.58美元,过去24小时内以太坊价格为-3.59%。
以太坊今日行情价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
-0%
|
|
Derivatives,SUSHI
|
$56.84M
|
67.98
|
BB
|
|
|
| 402 |
|
-0%
|
|
Defi,BTC,Funds,DAI
|
$43.41M
|
96.66
|
B+
|
|
|
| 403 |
|
-0%
|
|
SOLANA,COSMOS,Uniswap
|
$95.94M
|
66.81
|
AA
|
|
|
| 404 |
|
-0%
|
|
APT,FIL,FTX,DAI,WLD
|
$12.19M
|
61.89
|
AA
|
|
|
| 405 |
|
-0%
|
|
XLM,Bitcoin,DAO
|
$13.93M
|
28.41
|
AA
|
|
|
| 406 |
|
-0%
|
|
Poly,SATS,COMPOUND
|
$54.76M
|
72.43
|
B+
|
|
|
| 407 |
|
-0%
|
|
DAI,Tokens,Defi,STX
|
$81.26M
|
52.32
|
B+
|
|
|
| 445 |
|
-0%
|
|
BLUR,Poly,USD Coin
|
$39.15M
|
86.95
|
B
|
|
|
| 465 |
|
-0%
|
|
STX,LINK,APE,Lido
|
$16.37M
|
15.92
|
C
|
|
|
| 443 |
|
-0%
|
|
NEAR,OKB,Cryptocurrency
|
$15.35M
|
24.78
|
C+
|
|
|
| 459 |
|
-0%
|
|
GMT,MASK,WLD,STRK
|
$48.35M
|
75.87
|
A
|
|
|
| 426 |
|
-0%
|
|
Bank,WBTC,Tether
|
$51.42M
|
54.11
|
AA
|
|
|
| 470 |
|
-0%
|
|
Defi,AAVE,XRP
|
$61.78M
|
36.79
|
AA
|
|
|
| 417 |
|
-0%
|
|
Ethereum,Dex,Cryptocurrency
|
$58.91M
|
26.23
|
C+
|
|
|
| 439 |
|
-0%
|
|
Cardano,TUSD,Futures
|
$14.82M
|
91.41
|
AA
|
|
|
| 491 |
|
-0%
|
|
1INCH,Uniswap,ADA
|
$17.28M
|
51.59
|
B
|
|
|
| 469 |
|
-0%
|
|
Derivatives,Stable Coins
|
$48.45M
|
89.61
|
BB
|
|
|
| 500 |
|
-0%
|
|
Tokens,ILV,Polygon
|
$49.48M
|
17.19
|
BB
|
|
|
| 479 |
|
-0%
|
|
ARB,Stock,Avalanche
|
$78.48M
|
66.34
|
A+
|
|
|
| 450 |
|
-0%
|
|
Storj,Tron,BNB,MAKER
|
$32.52M
|
89.86
|
B
|
|
|
| 480 |
|
-0%
|
|
Chainlink,Stepn,Storj
|
$79.45M
|
42.42
|
AA
|
|
|
| 487 |
|
-0%
|
|
Litecoin,SHIBA,APE
|
$28.18M
|
86.78
|
B+
|
|
|
| 482 |
|
-0%
|
|
SOL,APE,Chainlink
|
$25.77M
|
43.81
|
A
|
|
|
| 476 |
|
-0%
|
|
Blast,MAKER,Dogecoin
|
$48.86M
|
43.58
|
A+
|
|
|
| 473 |
|
-0%
|
|
XLM,Funds,DAI,BSC
|
$34.76M
|
25.28
|
B
|
|
|
| 475 |
|
-0%
|
|
DAI,Verse,MAKER
|
$76.28M
|
77.42
|
C
|
|
|
| 478 |
|
-0%
|
|
Ripple,SOL,GMT,ID
|
$62.52M
|
98.32
|
B
|
|
|
| 422 |
|
-0%
|
|
CAKE,DAI,LTC,Litecoin
|
$43.67M
|
61.44
|
AA
|
|
|
| 442 |
|
-0%
|
|
TUSD,Futures,Dex
|
$47.81M
|
48.54
|
C
|
|
|
| 410 |
|
-0%
|
|
Ripple,NEAR,Bank
|
$65.92M
|
28.39
|
C
|
|
|
| 485 |
|
-0%
|
|
Ethereum,OKC,BTC
|
$39.67M
|
14.42
|
B
|
|
|
| 494 |
|
-0%
|
|
Bank,SUSHI,TRX
|
$36.13M
|
46.39
|
BB
|
|
|
| 425 |
|
-0%
|
|
Futures,Polygon,LINK
|
$87.37M
|
15.96
|
A
|
|
|
| 486 |
|
-0%
|
|
Stock,1INCH,TWT,Cardano
|
$98.45M
|
38.45
|
B+
|
|
|
| 472 |
|
-0%
|
|
APT,STRK,FIL,DOT
|
$52.81M
|
86.27
|
BB
|
|
|
| 419 |
|
-0%
|
|
BNB,Avalanche,ATOM
|
$52.54M
|
68.83
|
C+
|
|
|
| 423 |
|
-0%
|
|
1INCH,Trade,Stock
|
$91.67M
|
55.71
|
B+
|
|
|
| 444 |
|
-0%
|
|
COMPOUND,Meta,COSMOS
|
$53.53M
|
64.55
|
B
|
|
|
| 415 |
|
-0%
|
|
CURVE,SOLANA,Ripple
|
$27.35M
|
17.55
|
AA
|
|
|
| 421 |
|
-0%
|
|
WLD,APECOIN,Polygon
|
$68.47M
|
54.77
|
B
|
|
|
| 461 |
|
-0%
|
|
ILV,MATIC,Uniswap
|
$81.28M
|
83.19
|
B+
|
|
|
| 466 |
|
-0%
|
|
HT,Filecoin,APECOIN
|
$45.31M
|
75.19
|
C
|
|
|
| 430 |
|
-0%
|
|
TWT,ID,ILV
|
$42.94M
|
52.58
|
B+
|
|
|
| 414 |
|
-0%
|
|
SOL,HT,MASK,Tokens
|
$45.63M
|
22.44
|
B
|
|
|
| 427 |
|
-0%
|
|
SHIBA,STX,ETH
|
$54.69M
|
73.41
|
B+
|
|
|
| 497 |
|
-0%
|
|
USDT,FIL,WBTC,Futures
|
$43.98M
|
67.73
|
B+
|
|
|
| 448 |
|
-0%
|
|
HECO,BNB,SAND,MAKER
|
$88.62M
|
23.33
|
B
|
|
|
| 464 |
|
-0%
|
|
The Sandbox,XLM,DAO
|
$94.12M
|
84.14
|
A
|
|
|
| 474 |
|
-0%
|
|
Poly,USDC,APT,ETH
|
$67.95M
|
51.58
|
B
|
|
|
| 458 |
|
-0%
|
|
USDC,ARB,SHIBA
|
$19.32M
|
26.83
|
A
|
|
|
| 441 |
|
-0%
|
|
ARB,XRP,STRK,Cryptocurrency
|
$34.88M
|
17.47
|
C
|
|
|
| 467 |
|
-0%
|
|
CAKE,DYDX,USDT,Lido
|
$67.66M
|
92.88
|
C
|
|
|
| 468 |
|
-0%
|
|
SUSHI,ATOM,Bank,Dex
|
$29.86M
|
31.93
|
B+
|
|
|
| 493 |
|
-0%
|
|
Futures,SAND,TrueUSD
|
$12.85M
|
54.36
|
A
|
|
|
| 462 |
|
-0%
|
|
Tokens,ORDI,NEAR
|
$95.99M
|
81.19
|
B+
|
|
|
| 416 |
|
-0%
|
|
ID,DOGE,APT
|
$36.32M
|
19.86
|
C
|
|
|
| 484 |
|
-0%
|
|
FTX,SOL,Tether
|
$52.39M
|
85.94
|
BB
|
|
|
| 438 |
|
-0%
|
|
Cryptocurrency,Defi
|
$41.53M
|
18.71
|
B+
|
|
|
| 409 |
|
-0%
|
|
COSMOS,Loan,SUSHI
|
$33.45M
|
22.14
|
C
|
|
|
| 456 |
|
-0%
|
|
Polygon,APE,STX,LTC
|
$91.75M
|
67.28
|
B+
|
|
|
| 437 |
|
-0%
|
|
Lido,DOT,Tron,XRP
|
$21.87M
|
88.92
|
AA
|
|
|
| 436 |
|
-0%
|
|
TRX,MANA,Derivatives
|
$19.51M
|
36.34
|
A+
|
|
|
| 455 |
|
-0%
|
|
BNB,SC,SOLANA,Tron
|
$89.48M
|
46.38
|
AA
|
|
|
| 477 |
|
-0%
|
|
COSMOS,Cardano,ORDI
|
$17.55M
|
34.67
|
AA
|
|
|
| 489 |
|
-0%
|
|
WLD,APT,ENS,SHIB
|
$65.78M
|
99.97
|
A
|
|
|
| 432 |
|
-0%
|
|
Dogecoin,Cryptocurrency
|
$97.27M
|
75.81
|
B
|
|
|
| 499 |
|
-0%
|
|
AVAX,SATS,Stepn,Futures
|
$89.43M
|
55.45
|
A
|
|
|
| 488 |
|
-0%
|
|
AXS,SHIB,USDC
|
$28.78M
|
85.15
|
A+
|
|
|
| 496 |
|
-0%
|
|
ATOM,Blast,HT,ORDI
|
$88.43M
|
56.38
|
B+
|
|
|
| 483 |
|
-0%
|
|
CURVE,Tether,SNX
|
$74.52M
|
33.81
|
AA
|
|
|
| 433 |
|
-0%
|
|
APECOIN,TrueUSD,TUSD
|
$52.75M
|
32.42
|
A+
|
|
|
| 413 |
|
-0%
|
|
FIL,Bank,HECO,CAKE
|
$86.84M
|
31.45
|
BB
|
|
|
| 440 |
|
-0%
|
|
Tether,Polkadot,Litecoin
|
$87.61M
|
88.46
|
BB
|
|
|
| 431 |
|
-0%
|
|
Verse,STX,Bitcoin
|
$62.42M
|
76.84
|
AA
|
|
|
| 424 |
|
-0%
|
|
MATIC,ID,Chainlink
|
$28.79M
|
32.41
|
C
|
|
|
| 420 |
|
-0%
|
|
AXS,TWT,Fiat,Uniswap
|
$88.52M
|
25.96
|
AA
|
|
|
| 481 |
|
-0%
|
|
FIL,SHIBA,CRV
|
$38.99M
|
66.42
|
A+
|
|
|
| 449 |
|
-0%
|
|
Uniswap,SC,BNB,Avalanche
|
$84.68M
|
58.58
|
BB
|
|
|
| 471 |
|
-0%
|
|
APECOIN,COSMOS,OKC
|
$62.37M
|
39.45
|
B
|
|
|
| 452 |
|
-0%
|
|
ID,DAO,Ethereum,AAVE
|
$75.16M
|
87.54
|
AA
|
|
|
| 429 |
|
-0%
|
|
USDT,NEAR,The Sandbox
|
$11.99M
|
45.37
|
AA
|
|
|
| 490 |
|
-0%
|
|
CAKE,COMPOUND,AXS
|
$21.45M
|
93.71
|
B+
|
|
|
| 447 |
|
-0%
|
|
Dex,ADA,Verse
|
$99.13M
|
71.84
|
A
|
|
|
| 428 |
|
-0%
|
|
ATOM,COMP,Meta,Poly
|
$61.31M
|
13.12
|
A+
|
|
|
| 446 |
|
-0%
|
|
FTX,DAO,DOT,HT
|
$77.55M
|
56.76
|
AA
|
|
|
| 495 |
|
-0%
|
|
SAND,ONDO,TRX
|
$78.83M
|
39.89
|
BB
|
|
|
| 492 |
|
-0%
|
|
DYDX,ENS,HECO,Ripple
|
$25.65M
|
86.89
|
A+
|
|
|
| 460 |
|
-0%
|
|
MATIC,Litecoin,Funds
|
$63.55M
|
46.15
|
C
|
|
|
| 408 |
|
-0%
|
|
COMPOUND,MAKER,APE
|
$69.43M
|
38.75
|
C
|
|
|
| 434 |
|
-0%
|
|
ETH,FTX,Cardano
|
$39.66M
|
17.56
|
B
|
|
|
| 498 |
|
-0%
|
|
TWT,UNI,ATOM,ORDI
|
$46.66M
|
83.46
|
C
|
|
|
| 435 |
|
-0%
|
|
AAVE,WLD,ONDO,XRP
|
$14.62M
|
35.92
|
AA
|
|
|
| 453 |
|
-0%
|
|
UNI,CRV,ARB
|
$28.98M
|
17.25
|
B+
|
|
|
| 418 |
|
-0%
|
|
Stock,CAKE,Dogecoin
|
$29.76M
|
64.66
|
C
|
|
|
| 451 |
|
-0%
|
|
XRP,TRX,Filecoin
|
$79.13M
|
43.83
|
C+
|
|
|
| 411 |
|
-0%
|
|
DAO,Stock,AXIE,CAKE
|
$32.67M
|
28.99
|
AA
|
|
|
| 412 |
|
-0%
|
|
Chainlink,BNB,DYDX
|
$15.96M
|
37.97
|
B
|
|
|
| 463 |
|
-0%
|
|
SHIBA,LDO,DAO,Storj
|
$26.44M
|
61.14
|
A
|
|
|
| 454 |
|
-0%
|
|
DYDX,Litecoin,AAVE
|
$12.32M
|
41.44
|
B+
|
|
|
| 457 |
|
-0%
|
|
SAND,Lido,OKB
|
$38.21M
|
36.52
|
C+
|
|
以太坊最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$93335.2
|
-1.58%
|
19443731
|
$1,814,784,521,631
|
|||
| 2 |
|
$1749.58
|
-3.59%
|
121023948
|
$211,741,078,942
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$592.82
|
-1.46%
|
153174919
|
$90,805,155,482
|
|||
| 5 |
|
$141.49
|
-4.37%
|
552797986
|
$78,215,221,200
|
|||
| 6 |
|
$2.147
|
-6.33%
|
99988621362
|
$214,714,565,627
|
|||
| 7 |
|
$1
|
-0.01%
|
26544142566
|
$26,533,524,909
|
|||
| 8 |
|
$0.672
|
-5.16%
|
35999133397
|
$24,183,641,830
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$20.608
|
-6.35%
|
720000000
|
$14,837,472,000
|
|||
| 11 |
|
$0.169
|
-5.22%
|
140246356384
|
$23,677,652,102
|
|||
| 12 |
|
$0.244
|
-0.71%
|
89729863041
|
$21,854,515,712
|
|||
| 13 |
|
$13.99
|
-6.15%
|
1000000000
|
$13,989,600,000
|
|||
| 14 |
|
$4.063
|
-4.89%
|
1336264865
|
$5,429,377,773
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.155
|
-2.82%
|
5000000000
|
$15,774,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000013
|
-5%
|
589589040239380
|
$7,623,386,290
|
|||
| 19 |
|
$4.78
|
-4.21%
|
501475949
|
$2,397,055,036
|
|||
| 20 |
|
$82.11
|
-3.66%
|
73400727
|
$6,026,933,694
|
|||
| 21 |
|
$358.97
|
-3.76%
|
19453469
|
$6,983,211,767
|
|||
| 22 |
|
$1.015
|
+1.46%
|
4157876830
|
$4,221,908,133
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$16.324
|
-4.43%
|
142061328
|
$2,318,966,500
|
|||
| 25 |
|
$5.132
|
-4.45%
|
1000000000
|
$5,132,500,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.257
|
-4.99%
|
346608690
|
$1,475,374,550
|
|||
| 28 |
|
$0.269
|
-3.94%
|
50001787272
|
$13,468,281,412
|
|||
| 29 |
|
$0.998
|
+0%
|
3057574848
|
$3,050,542,426
|
|||
| 30 |
|
$266.96
|
+0.81%
|
18307439
|
$4,887,353,915
|
|||
| 31 |
|
$9.272
|
-5.89%
|
80005555
|
$741,787,504
|
|||
| 32 |
|
$2.396
|
-6.74%
|
1000000000
|
$2,396,100,000
|
|||
| 33 |
|
$0.801
|
-5.16%
|
878705998
|
$703,579,893
|
|||
| 34 |
|
$0.178
|
-5.48%
|
32297491933
|
$5,739,554,994
|
|||
| 35 |
|
$2.703
|
-3.06%
|
1961734529
|
$5,301,783,738
|
|||
| 36 |
|
$0.556
|
-4.41%
|
1081888200
|
$602,070,783
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.733
|
-6.26%
|
4294967296
|
$3,149,929,015
|
|||
| 40 |
|
$0.026
|
-6.86%
|
85985041177
|
$2,218,414,062
|
|||
| 41 |
|
$1458.28
|
-5.35%
|
1005577
|
$1,466,412,828
|
|||
| 42 |
|
$5.212
|
-6.07%
|
1045519772
|
$5,448,935,396
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.291
|
-6.62%
|
500000000
|
$645,450,000
|
|||
| 45 |
|
$0.0935
|
-5.72%
|
10704839303
|
$1,000,945,294
|
|||
| 46 |
|
$16.571
|
-3.71%
|
25010901
|
$414,460,643
|
|||
| 47 |
|
$36.657
|
-6.3%
|
19266077
|
$706,232,731
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$157.467
|
-6.2%
|
16000000
|
$2,519,473,600
|
|||
| 50 |
|
$0.215
|
-7.46%
|
10000000000
|
$2,146,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.231
|
-5.59%
|
1054678493
|
$243,841,668
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.72
|
-6.18%
|
1000000000
|
$724,000,000
|
|||
| 56 |
|
$0.537
|
-4.46%
|
966845921
|
$519,389,629
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.286
|
-5%
|
3000000000
|
$859,416,000
|
|||
| 59 |
|
$2.431
|
-5.62%
|
270000000
|
$656,262,000
|
|||
| 60 |
|
$0.698
|
-4.35%
|
308069419
|
$214,878,420
|
|||
| 61 |
|
$0.307
|
-3.55%
|
2193179327
|
$672,648,100
|
|||
| 62 |
|
$0.232
|
-4.1%
|
1000000000
|
$231,700,000
|
|||
| 63 |
|
$0.0000007
|
-1.17%
|
990000000000000
|
$692,802,000
|
|||
| 64 |
|
$5.85
|
-6.1%
|
100000000
|
$585,000,000
|
|||
| 65 |
|
$0.392
|
-4.71%
|
1443912631
|
$566,302,534
|
|||
| 66 |
|
$2.392
|
-2.98%
|
99681753
|
$238,408,849
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.0402
|
-4.29%
|
8888888888
|
$357,120,000
|
|||
| 69 |
|
$0.0282
|
-4.67%
|
3816366521
|
$107,720,761
|
|||
| 70 |
|
$0.663
|
-5.42%
|
1053784266
|
$698,869,725
|
以太坊实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供以太坊、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
