BTC/USD+0.39%- $ 117867
- € 114130.62
ETH/USD+0.09%- $ 3765.56
- € 3646.19
LTC/USD-0.28%- $ 107.76
- € 104.34
DOT/USD-3.04%- $ 3.797
- € 3.68
ADA/USD-2.34%- $ 0.763
- € 0.74
SOL/USD-1.9%- $ 177.341
- € 171.72
XRP/USD-0.58%- $ 3.081
- € 2.98
DOGE/US-2.2%- $ 0.218
- € 0.21
以太坊今日行情价格
比特币实时价格为$118106美元,过去24小时内比特币价格为+0.59%。
以太坊实时价格为$3777.42美元,过去24小时内以太坊价格为+0.4%。
以太坊今日行情价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1101 |
|
-0%
|
|
NEAR,CRV,Litecoin
|
$65.83M
|
72.56
|
C+
|
|
|
| 1102 |
|
-0%
|
|
SOL,Litecoin,STRK
|
$54.25M
|
57.61
|
B
|
|
|
| 1103 |
|
-0%
|
|
CURVE,MATIC,COMP
|
$49.95M
|
44.57
|
B+
|
|
|
| 1104 |
|
-0%
|
|
FTX,The Sandbox,XLM
|
$94.78M
|
67.75
|
A
|
|
|
| 1105 |
|
-0%
|
|
Ethereum,LDO,APE
|
$71.44M
|
33.51
|
A
|
|
|
| 1106 |
|
-0%
|
|
OKC,APT,APECOIN
|
$42.16M
|
57.77
|
B
|
|
|
| 1107 |
|
-0%
|
|
Litecoin,BLUR,DOT
|
$85.48M
|
75.35
|
BB
|
|
|
| 1152 |
|
-0%
|
|
Bank,Ethereum,SOL
|
$84.82M
|
23.77
|
AA
|
|
|
| 1177 |
|
-0%
|
|
Litecoin,FTX,Tokens
|
$99.66M
|
15.24
|
BB
|
|
|
| 1158 |
|
-0%
|
|
LDO,Dex,WBTC,TUSD
|
$75.71M
|
84.23
|
C
|
|
|
| 1193 |
|
-0%
|
|
STX,Tron,Cardano
|
$22.47M
|
28.27
|
C
|
|
|
| 1161 |
|
-0%
|
|
APECOIN,TWT,FTX,COMP
|
$94.29M
|
32.18
|
B+
|
|
|
| 1195 |
|
-0%
|
|
APE,DAO,Derivatives
|
$22.14M
|
33.38
|
BB
|
|
|
| 1145 |
|
-0%
|
|
BNB,FIL,LDO,Tron
|
$59.97M
|
55.87
|
B+
|
|
|
| 1155 |
|
-0%
|
|
DOT,HT,TRX,WLD
|
$64.69M
|
56.26
|
AA
|
|
|
| 1151 |
|
-0%
|
|
ILV,NEAR,Polkadot
|
$95.91M
|
77.19
|
AA
|
|
|
| 1147 |
|
-0%
|
|
SATS,TWT,Tron
|
$54.78M
|
14.29
|
BB
|
|
|
| 1167 |
|
-0%
|
|
COSMOS,AVAX,Bank
|
$34.83M
|
47.15
|
B
|
|
|
| 1159 |
|
-0%
|
|
Derivatives,CAKE
|
$43.44M
|
95.56
|
BB
|
|
|
| 1142 |
|
-0%
|
|
ID,SUSHI,CRV
|
$74.41M
|
74.38
|
A
|
|
|
| 1181 |
|
-0%
|
|
LTC,Derivatives,CURVE
|
$19.19M
|
48.94
|
C
|
|
|
| 1153 |
|
-0%
|
|
SHIBA,BNB,Blast
|
$69.83M
|
55.97
|
A
|
|
|
| 1141 |
|
-0%
|
|
CURVE,SAND,Storj
|
$86.93M
|
75.39
|
B+
|
|
|
| 1186 |
|
-0%
|
|
USDC,USDT,APE
|
$45.34M
|
34.89
|
C
|
|
|
| 1164 |
|
-0%
|
|
Poly,Trade,Loan
|
$84.52M
|
83.75
|
BB
|
|
|
| 1116 |
|
-0%
|
|
ATOM,USDT,SHIB
|
$81.51M
|
34.15
|
AA
|
|
|
| 1184 |
|
-0%
|
|
Avalanche,Storj,COMP
|
$15.15M
|
53.96
|
BB
|
|
|
| 1115 |
|
-0%
|
|
SAND,DYDX,AAVE,LINK
|
$78.26M
|
48.33
|
C+
|
|
|
| 1138 |
|
-0%
|
|
Chainlink,COMPOUND
|
$68.57M
|
89.88
|
A
|
|
|
| 1132 |
|
-0%
|
|
TrueUSD,COMPOUND
|
$54.86M
|
73.41
|
A
|
|
|
| 1112 |
|
-0%
|
|
DYDX,XLM,FIL
|
$16.94M
|
87.27
|
BB
|
|
|
| 1133 |
|
-0%
|
|
DOGE,HECO,TrueUSD
|
$53.77M
|
41.86
|
A
|
|
|
| 1171 |
|
-0%
|
|
NEAR,ID,Verse,DAI
|
$32.36M
|
52.32
|
A
|
|
|
| 1157 |
|
-0%
|
|
AVAX,SNX,HT,WLD
|
$57.71M
|
34.27
|
C
|
|
|
| 1154 |
|
-0%
|
|
ORDI,Fiat,TUSD,WBTC
|
$79.31M
|
12.26
|
AA
|
|
|
| 1170 |
|
-0%
|
|
TrueUSD,Trade,BNB
|
$76.57M
|
85.32
|
AA
|
|
|
| 1120 |
|
-0%
|
|
Tokens,STRK,WLD,SNX
|
$14.36M
|
53.57
|
C+
|
|
|
| 1166 |
|
-0%
|
|
Blast,Avalanche,SUSHI
|
$81.43M
|
75.67
|
A+
|
|
|
| 1128 |
|
-0%
|
|
Loan,Stepn,USDT,ILV
|
$82.81M
|
27.34
|
C+
|
|
|
| 1136 |
|
-0%
|
|
Polkadot,SHIB,MAKER
|
$28.92M
|
82.63
|
C+
|
|
|
| 1131 |
|
-0%
|
|
XLM,USD Coin,XRP
|
$11.24M
|
69.25
|
A
|
|
|
| 1172 |
|
-0%
|
|
SOL,AXIE,Ripple
|
$15.95M
|
34.88
|
BB
|
|
|
| 1148 |
|
-0%
|
|
USDC,Tokens,MANA
|
$12.25M
|
57.16
|
C+
|
|
|
| 1178 |
|
-0%
|
|
Storj,AXS,OKB,SC
|
$29.52M
|
56.12
|
C+
|
|
|
| 1182 |
|
-0%
|
|
DYDX,TUSD,LINK,Ripple
|
$84.19M
|
85.28
|
C
|
|
|
| 1108 |
|
-0%
|
|
AXS,Filecoin,SC,Uniswap
|
$59.95M
|
93.96
|
A+
|
|
|
| 1135 |
|
-0%
|
|
BLUR,SAND,Derivatives
|
$78.54M
|
12.28
|
BB
|
|
|
| 1179 |
|
-0%
|
|
XRP,MANA,MATIC
|
$65.25M
|
27.21
|
AA
|
|
|
| 1143 |
|
-0%
|
|
LTC,BTC,COSMOS,SHIBA
|
$15.67M
|
78.92
|
A
|
|
|
| 1114 |
|
-0%
|
|
Avalanche,Filecoin
|
$82.49M
|
83.78
|
AA
|
|
|
| 1126 |
|
-0%
|
|
TRX,SOL,CAKE,ILV
|
$74.74M
|
36.36
|
B
|
|
|
| 1189 |
|
-0%
|
|
ILV,Ripple,1INCH
|
$64.27M
|
23.81
|
AA
|
|
|
| 1165 |
|
-0%
|
|
COMP,CAKE,Poly,COMPOUND
|
$32.55M
|
89.94
|
C+
|
|
|
| 1124 |
|
-0%
|
|
ETH,APE,Lido,MANA
|
$35.24M
|
29.76
|
A
|
|
|
| 1140 |
|
-0%
|
|
Storj,LTC,UNI
|
$83.67M
|
87.82
|
B
|
|
|
| 1117 |
|
-0%
|
|
OKB,Stable Coins
|
$83.36M
|
65.36
|
A+
|
|
|
| 1121 |
|
-0%
|
|
Meta,Funds,CURVE
|
$66.29M
|
19.64
|
A+
|
|
|
| 1130 |
|
-0%
|
|
APT,CAKE,AXIE
|
$62.83M
|
56.71
|
B
|
|
|
| 1127 |
|
-0%
|
|
Lido,OKC,ILV
|
$35.96M
|
97.48
|
A
|
|
|
| 1156 |
|
-0%
|
|
HT,SOLANA,Stable Coins
|
$38.61M
|
38.21
|
C
|
|
|
| 1190 |
|
-0%
|
|
Tokens,ADA,Bitcoin
|
$38.97M
|
94.31
|
B
|
|
|
| 1137 |
|
-0%
|
|
Dex,ONDO,AVAX,Blast
|
$74.99M
|
97.63
|
A+
|
|
|
| 1194 |
|
-0%
|
|
HT,Poly,DAI,ONDO
|
$84.89M
|
21.57
|
A
|
|
|
| 1197 |
|
-0%
|
|
Loan,SC,Fiat,CAKE
|
$81.28M
|
82.41
|
A+
|
|
|
| 1169 |
|
-0%
|
|
Trade,COMP,DYDX,Bank
|
$75.68M
|
53.77
|
BB
|
|
|
| 1175 |
|
-0%
|
|
Ethereum,Cryptocurrency
|
$86.74M
|
24.26
|
A
|
|
|
| 1149 |
|
-0%
|
|
1INCH,ETH,USDC
|
$22.26M
|
43.81
|
AA
|
|
|
| 1183 |
|
-0%
|
|
Futures,Polkadot
|
$19.61M
|
91.87
|
B
|
|
|
| 1180 |
|
-0%
|
|
Stepn,DOT,Stock,Ripple
|
$14.67M
|
43.86
|
BB
|
|
|
| 1144 |
|
-0%
|
|
Funds,Blast,SNX,AAVE
|
$18.31M
|
29.69
|
BB
|
|
|
| 1173 |
|
-0%
|
|
MASK,WBTC,DOGE
|
$31.54M
|
11.18
|
AA
|
|
|
| 1199 |
|
-0%
|
|
APT,TRX,LTC,Stepn
|
$41.59M
|
51.55
|
BB
|
|
|
| 1125 |
|
-0%
|
|
APE,Cardano,BTC
|
$52.58M
|
34.64
|
B
|
|
|
| 1191 |
|
-0%
|
|
Meta,BNB,HECO,Futures
|
$86.52M
|
27.17
|
AA
|
|
|
| 1129 |
|
-0%
|
|
Cardano,SHIBA,1INCH
|
$71.57M
|
44.43
|
BB
|
|
|
| 1187 |
|
-0%
|
|
OKB,Meta,ILV,DAI
|
$76.24M
|
18.25
|
A
|
|
|
| 1185 |
|
-0%
|
|
SAND,Futures,Defi
|
$33.94M
|
98.37
|
AA
|
|
|
| 1123 |
|
-0%
|
|
STX,Verse,NEAR
|
$81.95M
|
22.43
|
BB
|
|
|
| 1110 |
|
-0%
|
|
Stepn,ORDI,BNB
|
$66.51M
|
94.72
|
C+
|
|
|
| 1146 |
|
-0%
|
|
AXS,UNI,ETH,TUSD
|
$99.64M
|
47.17
|
B
|
|
|
| 1109 |
|
-0%
|
|
XRP,MATIC,SAND,GMT
|
$67.49M
|
68.41
|
AA
|
|
|
| 1111 |
|
-0%
|
|
1INCH,Stable Coins
|
$62.95M
|
91.83
|
BB
|
|
|
| 1122 |
|
-0%
|
|
APE,USDC,Uniswap
|
$64.12M
|
62.72
|
B+
|
|
|
| 1176 |
|
-0%
|
|
OKC,NEAR,SHIB,1INCH
|
$23.79M
|
54.64
|
A
|
|
|
| 1163 |
|
-0%
|
|
AAVE,DAI,COMPOUND
|
$98.89M
|
38.43
|
B
|
|
|
| 1198 |
|
-0%
|
|
Cardano,APE,Polygon
|
$45.82M
|
76.33
|
B
|
|
|
| 1168 |
|
-0%
|
|
Tether,APECOIN,SC
|
$98.67M
|
33.79
|
B+
|
|
|
| 1200 |
|
-0%
|
|
XLM,ARB,Dex,Chainlink
|
$59.35M
|
69.53
|
B
|
|
|
| 1119 |
|
-0%
|
|
AVAX,Ripple,LTC,APE
|
$93.84M
|
97.43
|
B
|
|
|
| 1174 |
|
-0%
|
|
FTX,STX,Cryptocurrency
|
$48.31M
|
26.87
|
A+
|
|
|
| 1139 |
|
-0%
|
|
Filecoin,Uniswap
|
$25.79M
|
69.14
|
A
|
|
|
| 1118 |
|
-0%
|
|
TWT,AAVE,GMT,Poly
|
$96.25M
|
39.13
|
B+
|
|
|
| 1134 |
|
-0%
|
|
COMPOUND,ENS,DAI
|
$74.17M
|
56.13
|
AA
|
|
|
| 1196 |
|
-0%
|
|
Derivatives,BNB,AVAX
|
$29.36M
|
52.57
|
AA
|
|
|
| 1188 |
|
-0%
|
|
TWT,Poly,BSC,ORDI
|
$99.32M
|
91.71
|
AA
|
|
|
| 1113 |
|
-0%
|
|
Futures,LINK,DOGE
|
$91.22M
|
27.91
|
C
|
|
|
| 1160 |
|
-0%
|
|
Dogecoin,BSC,CAKE
|
$75.95M
|
71.63
|
A
|
|
|
| 1150 |
|
-0%
|
|
MATIC,Loan,ENS,GMT
|
$11.57M
|
41.71
|
B+
|
|
|
| 1192 |
|
-0%
|
|
APE,OKB,MASK
|
$98.59M
|
51.61
|
A
|
|
|
| 1162 |
|
-0%
|
|
BTC,Dogecoin,STRK
|
$29.26M
|
37.61
|
B+
|
|
以太坊最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$118106
|
+0.59%
|
19443731
|
$2,296,414,682,617
|
|||
| 2 |
|
$3777.42
|
+0.4%
|
121023948
|
$457,158,281,654
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$794.73
|
-1.33%
|
153174919
|
$121,732,703,377
|
|||
| 5 |
|
$178.393
|
-1.32%
|
552797986
|
$98,615,069,997
|
|||
| 6 |
|
$3.096
|
-0.08%
|
99988621362
|
$309,589,768,892
|
|||
| 7 |
|
$1
|
-0.02%
|
26544142566
|
$26,541,488,152
|
|||
| 8 |
|
$0.768
|
-1.63%
|
35999133397
|
$27,663,246,066
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$23.63
|
-2.78%
|
720000000
|
$17,013,312,000
|
|||
| 11 |
|
$0.22
|
-1.39%
|
140246356384
|
$30,805,252,426
|
|||
| 12 |
|
$0.335
|
-0.22%
|
89729863041
|
$30,088,038,215
|
|||
| 13 |
|
$17.475
|
-1.21%
|
1000000000
|
$17,475,200,000
|
|||
| 14 |
|
$3.816
|
-2.55%
|
1336264865
|
$5,098,919,472
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.405
|
+4.17%
|
5000000000
|
$17,025,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000013
|
-1.68%
|
589589040239380
|
$7,588,010,948
|
|||
| 19 |
|
$5.32
|
-2.74%
|
501475949
|
$2,667,852,049
|
|||
| 20 |
|
$108.38
|
+0.3%
|
73400727
|
$7,955,170,792
|
|||
| 21 |
|
$566.3
|
+0.71%
|
19453469
|
$11,016,499,495
|
|||
| 22 |
|
$1.001
|
+0.01%
|
4157876830
|
$4,161,618,919
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$21.209
|
-2.65%
|
142061328
|
$3,013,007,118
|
|||
| 25 |
|
$10.065
|
-0.9%
|
1000000000
|
$10,065,400,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.497
|
-2.31%
|
346608690
|
$1,558,733,940
|
|||
| 28 |
|
$0.413
|
-1.22%
|
50001787272
|
$20,659,988,474
|
|||
| 29 |
|
$0.998
|
+0.01%
|
3057574848
|
$3,050,389,547
|
|||
| 30 |
|
$313.62
|
-0.93%
|
18307439
|
$5,741,579,019
|
|||
| 31 |
|
$13.873
|
-2.16%
|
80005555
|
$1,109,893,063
|
|||
| 32 |
|
$2.656
|
-2.12%
|
1000000000
|
$2,656,000,000
|
|||
| 33 |
|
$1.021
|
-1.58%
|
878705998
|
$897,334,565
|
|||
| 34 |
|
$0.258
|
-1.26%
|
32297491933
|
$8,338,695,657
|
|||
| 35 |
|
$2.505
|
-2.7%
|
1961734529
|
$4,914,929,689
|
|||
| 36 |
|
$0.543
|
-3.79%
|
1081888200
|
$587,140,726
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.699
|
-4.56%
|
4294967296
|
$3,000,893,650
|
|||
| 40 |
|
$0.0246
|
-0.74%
|
85985041177
|
$2,110,932,761
|
|||
| 41 |
|
$2049.96
|
+1.8%
|
1005577
|
$2,061,392,627
|
|||
| 42 |
|
$4.498
|
-1.86%
|
1045519772
|
$4,702,434,279
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.381
|
-0.02%
|
500000000
|
$690,700,000
|
|||
| 45 |
|
$0.0993
|
-2.51%
|
10704839303
|
$1,062,755,036
|
|||
| 46 |
|
$14.863
|
-4.01%
|
25010901
|
$371,737,022
|
|||
| 47 |
|
$27.45
|
-1.95%
|
19266077
|
$528,857,667
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$277.51
|
-1.83%
|
16000000
|
$4,440,156,800
|
|||
| 50 |
|
$0.255
|
-1.81%
|
10000000000
|
$2,548,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.2
|
-3.29%
|
1054678493
|
$207,771,663
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.83
|
-2.53%
|
1000000000
|
$829,900,000
|
|||
| 56 |
|
$0.832
|
-2.53%
|
966845921
|
$803,932,383
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.289
|
-2.09%
|
3000000000
|
$865,803,000
|
|||
| 59 |
|
$2.371
|
-2.24%
|
270000000
|
$640,116,000
|
|||
| 60 |
|
$0.603
|
-2.41%
|
308069419
|
$185,735,053
|
|||
| 61 |
|
$0.294
|
-2.71%
|
2193179327
|
$645,233,358
|
|||
| 62 |
|
$0.175
|
-2.4%
|
1000000000
|
$174,800,000
|
|||
| 63 |
|
$0.00000071
|
+2.62%
|
990000000000000
|
$706,860,000
|
|||
| 64 |
|
$6.33
|
-2.16%
|
100000000
|
$633,000,000
|
|||
| 65 |
|
$0.38
|
-1.91%
|
1443912631
|
$555,906,363
|
|||
| 66 |
|
$3.025
|
-3.03%
|
99681753
|
$301,567,207
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.04
|
-2.76%
|
8888888888
|
$355,768,889
|
|||
| 69 |
|
$0.0241
|
-1.37%
|
3816366521
|
$91,787,431
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
以太坊实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供以太坊、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
