BTC/USD+0.39%- $ 117867
- € 114130.62
ETH/USD+0.09%- $ 3765.56
- € 3646.19
LTC/USD-0.28%- $ 107.76
- € 104.34
DOT/USD-3.04%- $ 3.797
- € 3.68
ADA/USD-2.34%- $ 0.763
- € 0.74
SOL/USD-1.9%- $ 177.341
- € 171.72
XRP/USD-0.58%- $ 3.081
- € 2.98
DOGE/US-2.2%- $ 0.218
- € 0.21
以太坊今日行情价格
比特币实时价格为$118106美元,过去24小时内比特币价格为+0.59%。
以太坊实时价格为$3777.42美元,过去24小时内以太坊价格为+0.4%。
以太坊今日行情价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 1201 |
|
-0%
|
|
SNX,Tether,ATOM,Filecoin
|
$15.66M
|
23.47
|
A
|
|
|
| 1202 |
|
-0%
|
|
DOGE,CRV,CAKE
|
$61.56M
|
96.41
|
C+
|
|
|
| 1203 |
|
-0%
|
|
CRV,Litecoin,FTX
|
$27.16M
|
77.78
|
B+
|
|
|
| 1204 |
|
-0%
|
|
LINK,1INCH,STRK,Ripple
|
$69.87M
|
41.65
|
B
|
|
|
| 1205 |
|
-0%
|
|
Polkadot,The Sandbox
|
$33.23M
|
84.12
|
C+
|
|
|
| 1206 |
|
-0%
|
|
Dex,LDO,Loan
|
$61.66M
|
16.55
|
AA
|
|
|
| 1207 |
|
-0%
|
|
Uniswap,APT,Poly
|
$22.14M
|
69.76
|
BB
|
|
|
| 1263 |
|
-0%
|
|
LDO,DAO,COMPOUND
|
$57.91M
|
75.39
|
B+
|
|
|
| 1297 |
|
-0%
|
|
BTC,SHIB,Polygon
|
$68.44M
|
71.98
|
B
|
|
|
| 1238 |
|
-0%
|
|
Trade,ONDO,Tron,SOL
|
$55.44M
|
29.18
|
A+
|
|
|
| 1250 |
|
-0%
|
|
LTC,DOT,MANA
|
$42.44M
|
85.96
|
B+
|
|
|
| 1261 |
|
-0%
|
|
MAKER,Dogecoin,UNI
|
$13.74M
|
56.49
|
BB
|
|
|
| 1212 |
|
-0%
|
|
Bitcoin,SUSHI,BNB
|
$45.76M
|
13.74
|
C+
|
|
|
| 1233 |
|
-0%
|
|
DAI,DOGE,XRP
|
$38.25M
|
86.93
|
B
|
|
|
| 1276 |
|
-0%
|
|
CAKE,DYDX,Avalanche
|
$19.77M
|
59.97
|
AA
|
|
|
| 1288 |
|
-0%
|
|
The Sandbox,Funds
|
$53.26M
|
73.82
|
B+
|
|
|
| 1268 |
|
-0%
|
|
NEAR,Lido,AXIE,SUSHI
|
$89.98M
|
67.99
|
C
|
|
|
| 1262 |
|
-0%
|
|
APE,DAI,DAO,NEAR
|
$25.43M
|
59.25
|
BB
|
|
|
| 1273 |
|
-0%
|
|
Polkadot,ORDI,ARB
|
$49.64M
|
44.84
|
B
|
|
|
| 1299 |
|
-0%
|
|
DAI,COMPOUND,Stock
|
$84.48M
|
92.19
|
C
|
|
|
| 1223 |
|
-0%
|
|
ORDI,BNB,CURVE,Chainlink
|
$57.25M
|
34.12
|
AA
|
|
|
| 1220 |
|
-0%
|
|
Fiat,Loan,OKB
|
$93.89M
|
52.75
|
C+
|
|
|
| 1259 |
|
-0%
|
|
APE,BSC,Futures,UNI
|
$55.87M
|
22.31
|
C+
|
|
|
| 1215 |
|
-0%
|
|
AXIE,FIL,SOL
|
$92.88M
|
55.68
|
A+
|
|
|
| 1292 |
|
-0%
|
|
SHIB,Tether,APT,AVAX
|
$31.41M
|
94.71
|
BB
|
|
|
| 1227 |
|
-0%
|
|
LDO,SOL,Defi,CAKE
|
$72.87M
|
63.58
|
C
|
|
|
| 1294 |
|
-0%
|
|
Meta,OKC,Dogecoin
|
$59.53M
|
31.12
|
AA
|
|
|
| 1286 |
|
-0%
|
|
Fiat,Ripple,Bank
|
$36.58M
|
45.49
|
B
|
|
|
| 1266 |
|
-0%
|
|
USD Coin,SC,LDO,STRK
|
$86.25M
|
32.52
|
BB
|
|
|
| 1234 |
|
-0%
|
|
COMP,HECO,MASK,The Sandbox
|
$59.82M
|
13.43
|
A+
|
|
|
| 1219 |
|
-0%
|
|
WBTC,MAKER,Tokens
|
$84.45M
|
11.56
|
B+
|
|
|
| 1296 |
|
-0%
|
|
ONDO,SHIBA,Fiat
|
$25.17M
|
82.24
|
AA
|
|
|
| 1269 |
|
-0%
|
|
SNX,ARB,DYDX,Tether
|
$26.17M
|
76.23
|
BB
|
|
|
| 1255 |
|
-0%
|
|
USDT,Fiat,BLUR,HT
|
$46.34M
|
38.64
|
A+
|
|
|
| 1228 |
|
-0%
|
|
Meta,Stock,APE,Loan
|
$36.39M
|
67.75
|
B+
|
|
|
| 1216 |
|
-0%
|
|
SATS,Bitcoin,Cryptocurrency
|
$83.23M
|
98.31
|
C+
|
|
|
| 1242 |
|
-0%
|
|
MASK,AXIE,LTC,ADA
|
$12.67M
|
35.27
|
B+
|
|
|
| 1283 |
|
-0%
|
|
Stepn,USDT,Defi
|
$44.68M
|
54.28
|
A
|
|
|
| 1254 |
|
-0%
|
|
The Sandbox,XRP,Trade
|
$48.61M
|
69.37
|
C
|
|
|
| 1289 |
|
-0%
|
|
ORDI,GMT,HECO
|
$13.56M
|
86.76
|
B
|
|
|
| 1229 |
|
-0%
|
|
SOLANA,Stepn,ILV
|
$79.98M
|
82.87
|
B
|
|
|
| 1270 |
|
-0%
|
|
DOGE,MASK,OKC,LDO
|
$58.43M
|
22.84
|
AA
|
|
|
| 1213 |
|
-0%
|
|
Funds,BTC,ID
|
$11.92M
|
35.45
|
C
|
|
|
| 1298 |
|
-0%
|
|
TUSD,APT,Storj,Stock
|
$62.17M
|
95.87
|
A
|
|
|
| 1287 |
|
-0%
|
|
Verse,ADA,AXS,SOLANA
|
$75.33M
|
92.68
|
A+
|
|
|
| 1239 |
|
-0%
|
|
TrueUSD,COMP,AVAX
|
$39.43M
|
69.38
|
B
|
|
|
| 1280 |
|
-0%
|
|
Polygon,LINK,FTX
|
$11.31M
|
32.49
|
B+
|
|
|
| 1277 |
|
-0%
|
|
UNI,ORDI,MATIC,DOT
|
$88.26M
|
85.17
|
A+
|
|
|
| 1240 |
|
-0%
|
|
STRK,Chainlink,Fiat
|
$34.27M
|
32.45
|
AA
|
|
|
| 1278 |
|
-0%
|
|
Bitcoin,Derivatives
|
$29.81M
|
76.29
|
A+
|
|
|
| 1260 |
|
-0%
|
|
ONDO,TWT,Litecoin
|
$14.65M
|
72.22
|
C
|
|
|
| 1281 |
|
-0%
|
|
AXIE,Storj,Tether
|
$14.56M
|
25.69
|
AA
|
|
|
| 1282 |
|
-0%
|
|
SATS,Futures,BTC
|
$36.18M
|
57.46
|
C+
|
|
|
| 1225 |
|
-0%
|
|
CAKE,MAKER,NEAR,Chainlink
|
$84.51M
|
95.97
|
B+
|
|
|
| 1272 |
|
-0%
|
|
LINK,MATIC,Polkadot
|
$78.19M
|
64.81
|
A+
|
|
|
| 1248 |
|
-0%
|
|
BNB,WLD,Meta,Derivatives
|
$31.69M
|
33.87
|
AA
|
|
|
| 1285 |
|
-0%
|
|
MANA,AAVE,SUSHI
|
$41.25M
|
71.66
|
A+
|
|
|
| 1232 |
|
-0%
|
|
TUSD,USD Coin,Bitcoin
|
$78.44M
|
34.92
|
BB
|
|
|
| 1221 |
|
-0%
|
|
Verse,NEAR,MATIC
|
$32.64M
|
54.52
|
B
|
|
|
| 1293 |
|
-0%
|
|
Stable Coins,SOL
|
$74.12M
|
89.84
|
C+
|
|
|
| 1252 |
|
-0%
|
|
BSC,TrueUSD,ENS
|
$28.11M
|
39.12
|
BB
|
|
|
| 1267 |
|
-0%
|
|
ARB,APE,Verse
|
$56.87M
|
12.35
|
C+
|
|
|
| 1247 |
|
-0%
|
|
WLD,FTX,Lido,Trade
|
$61.92M
|
84.63
|
A+
|
|
|
| 1241 |
|
-0%
|
|
CRV,ID,GMT,DYDX
|
$26.39M
|
43.84
|
A+
|
|
|
| 1274 |
|
-0%
|
|
Trade,LDO,Blast
|
$37.54M
|
97.35
|
C+
|
|
|
| 1243 |
|
-0%
|
|
UNI,ILV,Dex
|
$24.35M
|
88.18
|
C
|
|
|
| 1217 |
|
-0%
|
|
Stepn,SATS,AAVE,Fiat
|
$62.44M
|
67.28
|
A+
|
|
|
| 1231 |
|
-0%
|
|
BTC,CAKE,1INCH,WBTC
|
$35.15M
|
48.71
|
A
|
|
|
| 1226 |
|
-0%
|
|
SHIB,Cardano,COMP
|
$66.76M
|
39.94
|
A
|
|
|
| 1210 |
|
-0%
|
|
CAKE,LTC,SC,ORDI
|
$76.63M
|
57.12
|
BB
|
|
|
| 1275 |
|
-0%
|
|
Uniswap,XLM,SOLANA
|
$23.35M
|
52.55
|
AA
|
|
|
| 1249 |
|
-0%
|
|
ENS,MANA,CAKE,Trade
|
$32.69M
|
69.62
|
BB
|
|
|
| 1222 |
|
-0%
|
|
Tron,Stock,Defi,COMP
|
$19.15M
|
96.52
|
C
|
|
|
| 1251 |
|
-0%
|
|
MANA,Defi,BNB,OKB
|
$46.79M
|
76.35
|
B+
|
|
|
| 1271 |
|
-0%
|
|
BLUR,Litecoin,ID
|
$61.95M
|
83.17
|
B+
|
|
|
| 1235 |
|
-0%
|
|
Blast,ENS,Ripple
|
$52.38M
|
51.19
|
BB
|
|
|
| 1246 |
|
-0%
|
|
Litecoin,TrueUSD
|
$74.64M
|
69.98
|
C
|
|
|
| 1300 |
|
-0%
|
|
COMP,Uniswap,Chainlink
|
$62.26M
|
94.58
|
C
|
|
|
| 1264 |
|
-0%
|
|
Cryptocurrency,CURVE
|
$28.38M
|
74.26
|
A
|
|
|
| 1245 |
|
-0%
|
|
OKC,Cryptocurrency
|
$46.18M
|
24.24
|
B+
|
|
|
| 1209 |
|
-0%
|
|
ADA,Uniswap,ETH
|
$78.63M
|
46.38
|
C
|
|
|
| 1230 |
|
-0%
|
|
USD Coin,SHIBA,BSC
|
$47.68M
|
71.24
|
A+
|
|
|
| 1295 |
|
-0%
|
|
SOLANA,1INCH,ATOM
|
$81.14M
|
55.34
|
A
|
|
|
| 1236 |
|
-0%
|
|
Ripple,Avalanche
|
$71.41M
|
95.23
|
A+
|
|
|
| 1291 |
|
-0%
|
|
CAKE,APE,Ripple
|
$92.47M
|
16.78
|
A+
|
|
|
| 1237 |
|
-0%
|
|
DAO,AVAX,Derivatives
|
$67.52M
|
16.46
|
B
|
|
|
| 1211 |
|
-0%
|
|
ENS,ATOM,DYDX,Futures
|
$72.86M
|
13.31
|
B+
|
|
|
| 1244 |
|
-0%
|
|
Stock,STX,CRV,ADA
|
$85.67M
|
76.98
|
A+
|
|
|
| 1279 |
|
-0%
|
|
Funds,TUSD,Uniswap
|
$75.48M
|
76.63
|
C
|
|
|
| 1218 |
|
-0%
|
|
SC,Tokens,SHIB,CAKE
|
$76.44M
|
95.34
|
AA
|
|
|
| 1258 |
|
-0%
|
|
Tron,XRP,WBTC,Avalanche
|
$48.25M
|
65.65
|
C+
|
|
|
| 1257 |
|
-0%
|
|
WBTC,Defi,DAI
|
$65.47M
|
96.52
|
A
|
|
|
| 1284 |
|
-0%
|
|
SC,Meta,APE,TrueUSD
|
$29.27M
|
58.19
|
C
|
|
|
| 1214 |
|
-0%
|
|
BSC,COSMOS,Polkadot
|
$11.37M
|
57.25
|
AA
|
|
|
| 1265 |
|
-0%
|
|
Loan,Polygon,APECOIN
|
$42.55M
|
86.36
|
A
|
|
|
| 1224 |
|
-0%
|
|
DOT,Bank,LINK,Loan
|
$85.29M
|
37.93
|
AA
|
|
|
| 1290 |
|
-0%
|
|
DOT,Tron,TrueUSD
|
$22.38M
|
57.69
|
B+
|
|
|
| 1208 |
|
-0%
|
|
Filecoin,BLUR,LDO
|
$44.73M
|
29.83
|
C
|
|
|
| 1253 |
|
-0%
|
|
Avalanche,Ethereum
|
$14.48M
|
93.29
|
C
|
|
|
| 1256 |
|
-0%
|
|
OKB,HT,Cardano
|
$25.25M
|
48.31
|
C
|
|
以太坊最新价格
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$118106
|
+0.59%
|
19443731
|
$2,296,414,682,617
|
|||
| 2 |
|
$3777.42
|
+0.4%
|
121023948
|
$457,158,281,654
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$794.73
|
-1.33%
|
153174919
|
$121,732,703,377
|
|||
| 5 |
|
$178.393
|
-1.32%
|
552797986
|
$98,615,069,997
|
|||
| 6 |
|
$3.096
|
-0.08%
|
99988621362
|
$309,589,768,892
|
|||
| 7 |
|
$1
|
-0.02%
|
26544142566
|
$26,541,488,152
|
|||
| 8 |
|
$0.768
|
-1.63%
|
35999133397
|
$27,663,246,066
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$23.63
|
-2.78%
|
720000000
|
$17,013,312,000
|
|||
| 11 |
|
$0.22
|
-1.39%
|
140246356384
|
$30,805,252,426
|
|||
| 12 |
|
$0.335
|
-0.22%
|
89729863041
|
$30,088,038,215
|
|||
| 13 |
|
$17.475
|
-1.21%
|
1000000000
|
$17,475,200,000
|
|||
| 14 |
|
$3.816
|
-2.55%
|
1336264865
|
$5,098,919,472
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.405
|
+4.17%
|
5000000000
|
$17,025,500,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000013
|
-1.68%
|
589589040239380
|
$7,588,010,948
|
|||
| 19 |
|
$5.32
|
-2.74%
|
501475949
|
$2,667,852,049
|
|||
| 20 |
|
$108.38
|
+0.3%
|
73400727
|
$7,955,170,792
|
|||
| 21 |
|
$566.3
|
+0.71%
|
19453469
|
$11,016,499,495
|
|||
| 22 |
|
$1.001
|
+0.01%
|
4157876830
|
$4,161,618,919
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$21.209
|
-2.65%
|
142061328
|
$3,013,007,118
|
|||
| 25 |
|
$10.065
|
-0.9%
|
1000000000
|
$10,065,400,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.497
|
-2.31%
|
346608690
|
$1,558,733,940
|
|||
| 28 |
|
$0.413
|
-1.22%
|
50001787272
|
$20,659,988,474
|
|||
| 29 |
|
$0.998
|
+0.01%
|
3057574848
|
$3,050,389,547
|
|||
| 30 |
|
$313.62
|
-0.93%
|
18307439
|
$5,741,579,019
|
|||
| 31 |
|
$13.873
|
-2.16%
|
80005555
|
$1,109,893,063
|
|||
| 32 |
|
$2.656
|
-2.12%
|
1000000000
|
$2,656,000,000
|
|||
| 33 |
|
$1.021
|
-1.58%
|
878705998
|
$897,334,565
|
|||
| 34 |
|
$0.258
|
-1.26%
|
32297491933
|
$8,338,695,657
|
|||
| 35 |
|
$2.505
|
-2.7%
|
1961734529
|
$4,914,929,689
|
|||
| 36 |
|
$0.543
|
-3.79%
|
1081888200
|
$587,140,726
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.699
|
-4.56%
|
4294967296
|
$3,000,893,650
|
|||
| 40 |
|
$0.0246
|
-0.74%
|
85985041177
|
$2,110,932,761
|
|||
| 41 |
|
$2049.96
|
+1.8%
|
1005577
|
$2,061,392,627
|
|||
| 42 |
|
$4.498
|
-1.86%
|
1045519772
|
$4,702,434,279
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.381
|
-0.02%
|
500000000
|
$690,700,000
|
|||
| 45 |
|
$0.0993
|
-2.51%
|
10704839303
|
$1,062,755,036
|
|||
| 46 |
|
$14.863
|
-4.01%
|
25010901
|
$371,737,022
|
|||
| 47 |
|
$27.45
|
-1.95%
|
19266077
|
$528,857,667
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$277.51
|
-1.83%
|
16000000
|
$4,440,156,800
|
|||
| 50 |
|
$0.255
|
-1.81%
|
10000000000
|
$2,548,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.2
|
-3.29%
|
1054678493
|
$207,771,663
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.83
|
-2.53%
|
1000000000
|
$829,900,000
|
|||
| 56 |
|
$0.832
|
-2.53%
|
966845921
|
$803,932,383
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.289
|
-2.09%
|
3000000000
|
$865,803,000
|
|||
| 59 |
|
$2.371
|
-2.24%
|
270000000
|
$640,116,000
|
|||
| 60 |
|
$0.603
|
-2.41%
|
308069419
|
$185,735,053
|
|||
| 61 |
|
$0.294
|
-2.71%
|
2193179327
|
$645,233,358
|
|||
| 62 |
|
$0.175
|
-2.4%
|
1000000000
|
$174,800,000
|
|||
| 63 |
|
$0.00000071
|
+2.62%
|
990000000000000
|
$706,860,000
|
|||
| 64 |
|
$6.33
|
-2.16%
|
100000000
|
$633,000,000
|
|||
| 65 |
|
$0.38
|
-1.91%
|
1443912631
|
$555,906,363
|
|||
| 66 |
|
$3.025
|
-3.03%
|
99681753
|
$301,567,207
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,024,069
|
|||
| 68 |
|
$0.04
|
-2.76%
|
8888888888
|
$355,768,889
|
|||
| 69 |
|
$0.0241
|
-1.37%
|
3816366521
|
$91,787,431
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
以太坊实时行情
币安交易所
Binance是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。Binance最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供以太坊、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻开门创立于2013年,是全球真实交易量TOP10的加密货币交易平台,向全球数千万用户提供安全可靠、真实透明的数字资产交易服务。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
